BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 534 Value ($000) $19 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 535 Value ($000) $24 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 534 Value ($000) $17 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 389 Value ($000) $11 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 324 Value ($000) $11 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 208 Value ($000) $9 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 205 Value ($000) $8 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 202 Value ($000) $10 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 160 Value ($000) $6 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 113 Value ($000) $3 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 113 Value ($000) $2 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 76 Value ($000) $1 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 67 Value ($000) $1 Avg Close $12.16 Range $7.19 - $14.54
Q1 2019
Shares 52 Value ($000) $1 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 86 Value ($000) $2 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 83 Value ($000) $2 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 83 Value ($000) $2 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 46 Value ($000) $1 Avg Close $9.27 Range $7.94 - $10.24