BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,981 Value ($000) $1,418 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 22,389 Value ($000) $1,313 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 28,053 Value ($000) $1,272 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 26,271 Value ($000) $1,007 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 22,631 Value ($000) $1,150 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 15,442 Value ($000) $679 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 23,015 Value ($000) $850 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 24,919 Value ($000) $1,003 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 26,885 Value ($000) $1,278 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 19,380 Value ($000) $647 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 22,097 Value ($000) $765 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 35,348 Value ($000) $1,262 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 41,709 Value ($000) $2 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 66,181 Value ($000) $2 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 39,062 Value ($000) $1,081 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 39,062 Value ($000) $1,291 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 20,657 Value ($000) $874 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 20,657 Value ($000) $819 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 19,645 Value ($000) $977 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 16,763 Value ($000) $658 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 18,000 Value ($000) $526 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 9,571 Value ($000) $195 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 9,571 Value ($000) $150 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 16,922 Value ($000) $232 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 19,371 Value ($000) $524 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 23,262 Value ($000) $479 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 17,540 Value ($000) $303 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 11,510 Value ($000) $215 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 12,701 Value ($000) $246 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 15,518 Value ($000) $358 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 19,592 Value ($000) $527 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 20,277 Value ($000) $449 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 22,406 Value ($000) $532 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 24,846 Value ($000) $419 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 26,416 Value ($000) $470 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 26,416 Value ($000) $491 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 22,429 Value ($000) $511 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 22,429 Value ($000) $539 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 22,429 Value ($000) $583 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 22,429 Value ($000) $760 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 21,900 Value ($000) $674 Avg Close $11.44 Range $10.10 - $13.13
Q2 2015
Shares 21,900 Value ($000) $1,002 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 21,900 Value ($000) $1,119 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 21,900 Value ($000) $1,150 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 24,200 Value ($000) $1,098 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 24,200 Value ($000) $1,074 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 25,300 Value ($000) $1,159 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 29,100 Value ($000) $1,530 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 69,487 Value ($000) $3,756 Avg Close $16.15 Range $14.92 - $17.26