BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 168 Value ($000) $4 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 168 Value ($000) $2 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 168 Value ($000) $3 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 168 Value ($000) $3 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 168 Value ($000) $4 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 168 Value ($000) $4 Avg Close $9.47 Range $8.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	168	$4	$7.99	$6.13 - $10.16
Q3 2017	168	$2	$6.34	$5.40 - $7.37
Q2 2017	168	$3	$7.02	$6.22 - $8.04
Q1 2017	168	$3	$7.79	$6.41 - $8.95
Q4 2016	168	$4	$8.54	$7.42 - $10.08
Q3 2016	168	$4	$9.47	$8.69 - $10.54