BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,740 Value ($000) $120 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 8,740 Value ($000) $236 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 8,600 Value ($000) $177 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 12,910 Value ($000) $224 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 12,660 Value ($000) $237 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 12,660 Value ($000) $245 Avg Close $9.32 Range $8.07 - $10.67
Q2 2018
Shares 11,720 Value ($000) $316 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 16,380 Value ($000) $363 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 15,700 Value ($000) $372 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 10,630 Value ($000) $179 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 6,650 Value ($000) $118 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 6,360 Value ($000) $118 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 6,360 Value ($000) $145 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 6,210 Value ($000) $149 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 6,110 Value ($000) $159 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 5,930 Value ($000) $201 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 5,690 Value ($000) $175 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 5,670 Value ($000) $210 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 5,350 Value ($000) $245 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 5,300 Value ($000) $271 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 7,200 Value ($000) $378 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 7,200 Value ($000) $327 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 6,800 Value ($000) $302 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 6,800 Value ($000) $311 Avg Close $14.39 Range $13.13 - $15.99