BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,363 Value ($000) $396 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 9,355 Value ($000) $370 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 8,920 Value ($000) $443 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 8,854 Value ($000) $347 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 7,963 Value ($000) $232 Avg Close $15.03 Range $10.97 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,363	$396	$28.01	$23.39 - $34.60
Q3 2021	9,355	$370	$25.62	$22.90 - $30.31
Q2 2021	8,920	$443	$25.32	$22.93 - $30.06
Q1 2021	8,854	$347	$22.30	$16.83 - $25.52
Q4 2020	7,963	$232	$15.03	$10.97 - $18.43