BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68,697 Value ($000) $3,264 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 68,319 Value ($000) $2,281 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 68,759 Value ($000) $2,379 Avg Close $25.89 Range $23.32 - $28.13

Q4 2021

Shares 116,269 Value ($000) $4,919 Avg Close $28.01 Range $23.39 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68,697	$3,264	$29.82	$23.66 - $37.98
Q3 2023	68,319	$2,281	$27.37	$24.87 - $29.96
Q2 2023	68,759	$2,379	$25.89	$23.32 - $28.13
Q4 2021	116,269	$4,919	$28.01	$23.39 - $34.60