BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,182 Value ($000) $11 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 199,907 Value ($000) $12 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 206,982 Value ($000) $9 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 218,156 Value ($000) $8 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 226,029 Value ($000) $11 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 237,729 Value ($000) $10 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 233,054 Value ($000) $9 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 234,039 Value ($000) $9 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 234,988 Value ($000) $11 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 237,088 Value ($000) $8 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 237,065 Value ($000) $8 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 236,945 Value ($000) $8 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 239,985 Value ($000) $11 Avg Close $28.99 Range $22.68 - $33.54

Q1 2022

Shares 246,623 Value ($000) $8,148 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 258,401 Value ($000) $10,933 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 267,146 Value ($000) $10,576 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 271,021 Value ($000) $13,483 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 288,611 Value ($000) $11,337 Avg Close $22.30 Range $16.83 - $25.52

Q4 2019

Shares 361,742 Value ($000) $9,782 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 372,968 Value ($000) $7,683 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 369,868 Value ($000) $6,402 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 116,643 Value ($000) $2,184 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 99,273 Value ($000) $1,920 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 116,598 Value ($000) $2,688 Avg Close $11.21 Range $10.00 - $13.50

Q3 2017

Shares 4,400 Value ($000) $74 Avg Close $6.34 Range $5.40 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,182	$11	$52.31	$48.93 - $54.98
Q3 2025	199,907	$12	$50.44	$41.62 - $57.58
Q2 2025	206,982	$9	$36.58	$30.39 - $42.42
Q1 2025	218,156	$8	$39.38	$31.81 - $45.87
Q4 2024	226,029	$11	$40.94	$35.07 - $47.02
Q3 2024	237,729	$10	$35.24	$30.56 - $39.12
Q2 2024	233,054	$9	$31.85	$29.70 - $34.45
Q1 2024	234,039	$9	$32.90	$29.84 - $37.93
Q4 2023	234,988	$11	$29.82	$23.66 - $37.98
Q3 2023	237,088	$8	$27.37	$24.87 - $29.96
Q2 2023	237,065	$8	$25.89	$23.32 - $28.13
Q1 2023	236,945	$8	$31.10	$25.98 - $36.18
Q4 2022	239,985	$11	$28.99	$22.68 - $33.54
Q1 2022	246,623	$8,148	$25.72	$22.41 - $29.86
Q4 2021	258,401	$10,933	$28.01	$23.39 - $34.60
Q3 2021	267,146	$10,576	$25.62	$22.90 - $30.31
Q2 2021	271,021	$13,483	$25.32	$22.93 - $30.06
Q1 2021	288,611	$11,337	$22.30	$16.83 - $25.52
Q4 2019	361,742	$9,782	$12.15	$9.59 - $14.59
Q3 2019	372,968	$7,683	$9.69	$8.22 - $11.10
Q2 2019	369,868	$6,402	$8.73	$7.37 - $9.62
Q1 2019	116,643	$2,184	$8.91	$8.27 - $9.78
Q4 2018	99,273	$1,920	$9.32	$8.07 - $10.67
Q3 2018	116,598	$2,688	$11.21	$10.00 - $13.50
Q3 2017	4,400	$74	$6.34	$5.40 - $7.37