BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 203,872 Value ($000) $11,959 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 95,298 Value ($000) $4,322 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 172,068 Value ($000) $6,594 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 88,020 Value ($000) $4,472 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 25,174 Value ($000) $1,107 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 30,257 Value ($000) $1,118 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 13,385 Value ($000) $539 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 25,234 Value ($000) $1,199 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 16,658 Value ($000) $556 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 17,871 Value ($000) $618 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 30,437 Value ($000) $1,086 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 25,881 Value ($000) $1,174 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 15,813 Value ($000) $501 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 10,867 Value ($000) $301 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 11,428 Value ($000) $377 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 58,109 Value ($000) $2,458 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 22,920 Value ($000) $907 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 50,396 Value ($000) $2,507 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 15,300 Value ($000) $601 Avg Close $22.30 Range $16.83 - $25.52
Q3 2020
Shares 14,977 Value ($000) $305 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 31,382 Value ($000) $492 Avg Close $8.14 Range $6.39 - $10.34
Q2 2019
Shares 19,706 Value ($000) $341 Avg Close $8.73 Range $7.37 - $9.62
Q3 2014
Shares 7,800 Value ($000) $354 Avg Close $14.76 Range $13.42 - $16.00