BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31 Value ($000) $0 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 115 Value ($000) $3 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 115 Value ($000) $2 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 115 Value ($000) $2 Avg Close $8.73 Range $7.37 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31	$0	$12.16	$7.19 - $14.54
Q4 2019	115	$3	$12.15	$9.59 - $14.59
Q3 2019	115	$2	$9.69	$8.22 - $11.10
Q2 2019	115	$2	$8.73	$7.37 - $9.62