BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,400 Value ($000) $213 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 11,400 Value ($000) $220 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 11,400 Value ($000) $263 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 11,400 Value ($000) $307 Avg Close $11.15 Range $9.44 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,400	$213	$8.91	$8.27 - $9.78
Q4 2018	11,400	$220	$9.32	$8.07 - $10.67
Q3 2018	11,400	$263	$11.21	$10.00 - $13.50
Q2 2018	11,400	$307	$11.15	$9.44 - $12.99