BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 177 Value ($000) $2 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 177 Value ($000) $5 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 177 Value ($000) $4 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 177 Value ($000) $3 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 177 Value ($000) $3 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 177 Value ($000) $3 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 273 Value ($000) $6 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 228 Value ($000) $6 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 228 Value ($000) $5 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 177 Value ($000) $4 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 177 Value ($000) $3 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 156 Value ($000) $3 Avg Close $7.02 Range $6.22 - $8.04
Q1 2016
Shares 61 Value ($000) $2 Avg Close $10.91 Range $9.40 - $12.47
Q2 2015
Shares 42 Value ($000) $2 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 42 Value ($000) $2 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 42 Value ($000) $2 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 42 Value ($000) $2 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 42 Value ($000) $2 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 42 Value ($000) $2 Avg Close $14.39 Range $13.13 - $15.99