BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,109 Value ($000) $272 Avg Close $39.38 Range $31.81 - $45.87

Q4 2022

Shares 4,514 Value ($000) $205 Avg Close $28.99 Range $22.68 - $33.54

Q1 2020

Shares 11,781 Value ($000) $162 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 11,688 Value ($000) $316 Avg Close $12.15 Range $9.59 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,109	$272	$39.38	$31.81 - $45.87
Q4 2022	4,514	$205	$28.99	$22.68 - $33.54
Q1 2020	11,781	$162	$12.16	$7.19 - $14.54
Q4 2019	11,688	$316	$12.15	$9.59 - $14.59