BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 53 Value ($000) $1,025 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 53 Value ($000) $1,221 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 53 Value ($000) $1,426 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 53 Value ($000) $1 Avg Close $9.27 Range $7.94 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	53	$1,025	$9.32	$8.07 - $10.67
Q3 2018	53	$1,221	$11.21	$10.00 - $13.50
Q2 2018	53	$1,426	$11.15	$9.44 - $12.99
Q1 2018	53	$1	$9.27	$7.94 - $10.24