BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,733 Value ($000) $238 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 18,733 Value ($000) $445 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 35,733 Value ($000) $602 Avg Close $6.34 Range $5.40 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,733	$238	$9.27	$7.94 - $10.24
Q4 2017	18,733	$445	$7.99	$6.13 - $10.16
Q3 2017	35,733	$602	$6.34	$5.40 - $7.37