BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 71 Value ($000) $3 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 71 Value ($000) $3 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 71 Value ($000) $2 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 70 Value ($000) $2 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 70 Value ($000) $2 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 70 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	71	$3	$32.90	$29.84 - $37.93
Q4 2023	71	$3	$29.82	$23.66 - $37.98
Q3 2023	71	$2	$27.37	$24.87 - $29.96
Q2 2023	70	$2	$25.89	$23.32 - $28.13
Q1 2023	70	$2	$31.10	$25.98 - $36.18
Q4 2022	70	$0	$28.99	$22.68 - $33.54