BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,701 Value ($000) $47 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 1,701 Value ($000) $40 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 1,701 Value ($000) $44 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 1,701 Value ($000) $58 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 1,701 Value ($000) $52 Avg Close $11.44 Range $10.10 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,701	$47	$8.54	$7.42 - $10.08
Q3 2016	1,701	$40	$9.47	$8.69 - $10.54
Q2 2016	1,701	$44	$9.80	$8.01 - $12.64
Q1 2016	1,701	$58	$10.91	$9.40 - $12.47
Q4 2015	1,701	$52	$11.44	$10.10 - $13.13