BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,742 Value ($000) $255 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 10,098 Value ($000) $206 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 13,764 Value ($000) $216 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 12,324 Value ($000) $169 Avg Close $12.16 Range $7.19 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,742	$255	$15.03	$10.97 - $18.43
Q3 2020	10,098	$206	$9.83	$7.92 - $12.16
Q2 2020	13,764	$216	$8.14	$6.39 - $10.34
Q1 2020	12,324	$169	$12.16	$7.19 - $14.54