BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,510 Value ($000) $348 Avg Close $52.31 Range $48.93 - $54.98

Q2 2025

Shares 11,508 Value ($000) $522 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 19,801 Value ($000) $759 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 22,949 Value ($000) $1,166 Avg Close $40.94 Range $35.07 - $47.02

Q3 2023

Shares 8,838 Value ($000) $295 Avg Close $27.37 Range $24.87 - $29.96

Q1 2023

Shares 8,958 Value ($000) $320 Avg Close $31.10 Range $25.98 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,510	$348	$52.31	$48.93 - $54.98
Q2 2025	11,508	$522	$36.58	$30.39 - $42.42
Q1 2025	19,801	$759	$39.38	$31.81 - $45.87
Q4 2024	22,949	$1,166	$40.94	$35.07 - $47.02
Q3 2023	8,838	$295	$27.37	$24.87 - $29.96
Q1 2023	8,958	$320	$31.10	$25.98 - $36.18