BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,207 Value ($000) $171 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 5,455 Value ($000) $180 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 4,651 Value ($000) $197 Avg Close $28.01 Range $23.39 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,207	$171	$21.98	$18.65 - $24.20
Q1 2022	5,455	$180	$25.72	$22.41 - $29.86
Q4 2021	4,651	$197	$28.01	$23.39 - $34.60