BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,284 Value ($000) $675 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 30,257 Value ($000) $1,330 Avg Close $35.24 Range $30.56 - $39.12

Q1 2024

Shares 60,265 Value ($000) $2,427 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 8,615 Value ($000) $409 Avg Close $29.82 Range $23.66 - $37.98

Q2 2018

Shares 19,327 Value ($000) $520 Avg Close $11.15 Range $9.44 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,284	$675	$40.94	$35.07 - $47.02
Q3 2024	30,257	$1,330	$35.24	$30.56 - $39.12
Q1 2024	60,265	$2,427	$32.90	$29.84 - $37.93
Q4 2023	8,615	$409	$29.82	$23.66 - $37.98
Q2 2018	19,327	$520	$11.15	$9.44 - $12.99