BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,955 Value ($000) $1,086 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 38,743 Value ($000) $1,485 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 48,051 Value ($000) $2,441 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 34,131 Value ($000) $1,501 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 29,794 Value ($000) $1,101 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 21,640 Value ($000) $871 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 5,355 Value ($000) $254 Avg Close $29.82 Range $23.66 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,955	$1,086	$36.58	$30.39 - $42.42
Q1 2025	38,743	$1,485	$39.38	$31.81 - $45.87
Q4 2024	48,051	$2,441	$40.94	$35.07 - $47.02
Q3 2024	34,131	$1,501	$35.24	$30.56 - $39.12
Q2 2024	29,794	$1,101	$31.85	$29.70 - $34.45
Q1 2024	21,640	$871	$32.90	$29.84 - $37.93
Q4 2023	5,355	$254	$29.82	$23.66 - $37.98