BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,020 Value ($000) $589 Avg Close $52.31 Range $48.93 - $54.98

Q3 2021

Shares 11,877 Value ($000) $470 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 15,409 Value ($000) $767 Avg Close $25.32 Range $22.93 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,020	$589	$52.31	$48.93 - $54.98
Q3 2021	11,877	$470	$25.62	$22.90 - $30.31
Q2 2021	15,409	$767	$25.32	$22.93 - $30.06