BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $426 Avg Close $52.31 Range $48.93 - $54.98

Q1 2024

Shares 7,471 Value ($000) $301 Avg Close $32.90 Range $29.84 - $37.93

Q4 2021

Shares 16,623 Value ($000) $703 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 18,108 Value ($000) $717 Avg Close $25.62 Range $22.90 - $30.31

Q1 2019

Shares 22,499 Value ($000) $421 Avg Close $8.91 Range $8.27 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$426	$52.31	$48.93 - $54.98
Q1 2024	7,471	$301	$32.90	$29.84 - $37.93
Q4 2021	16,623	$703	$28.01	$23.39 - $34.60
Q3 2021	18,108	$717	$25.62	$22.90 - $30.31
Q1 2019	22,499	$421	$8.91	$8.27 - $9.78