BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,506 Value ($000) $280 Avg Close $40.94 Range $35.07 - $47.02

Q1 2023

Shares 7,499 Value ($000) $268 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 8,681 Value ($000) $394 Avg Close $28.99 Range $22.68 - $33.54

Q1 2021

Shares 1,112 Value ($000) $44,000 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 874 Value ($000) $26,000 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 2,406 Value ($000) $49,000 Avg Close $9.83 Range $7.92 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,506	$280	$40.94	$35.07 - $47.02
Q1 2023	7,499	$268	$31.10	$25.98 - $36.18
Q4 2022	8,681	$394	$28.99	$22.68 - $33.54
Q1 2021	1,112	$44,000	$22.30	$16.83 - $25.52
Q4 2020	874	$26,000	$15.03	$10.97 - $18.43
Q3 2020	2,406	$49,000	$9.83	$7.92 - $12.16