BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,612 Value ($000) $567 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 6,813 Value ($000) $400 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 5,259 Value ($000) $239 Avg Close $36.58 Range $30.39 - $42.42

Q4 2019

Shares 10,951 Value ($000) $296 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 10,951 Value ($000) $226 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 24,067 Value ($000) $417 Avg Close $8.73 Range $7.37 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,612	$567	$52.31	$48.93 - $54.98
Q3 2025	6,813	$400	$50.44	$41.62 - $57.58
Q2 2025	5,259	$239	$36.58	$30.39 - $42.42
Q4 2019	10,951	$296	$12.15	$9.59 - $14.59
Q3 2019	10,951	$226	$9.69	$8.22 - $11.10
Q2 2019	24,067	$417	$8.73	$7.37 - $9.62