BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $351 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 6,472 Value ($000) $380 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 5,939 Value ($000) $269 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 6,344 Value ($000) $243 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 6,542 Value ($000) $332 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 5,998 Value ($000) $264 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 6,081 Value ($000) $225 Avg Close $31.85 Range $29.70 - $34.45