BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,353 Value ($000) $5,521 Avg Close $52.31 Range $48.93 - $54.98

Q4 2024

Shares 10,306 Value ($000) $524 Avg Close $40.94 Range $35.07 - $47.02

Q2 2024

Shares 16,678 Value ($000) $616 Avg Close $31.85 Range $29.70 - $34.45

Q3 2023

Shares 8,492 Value ($000) $284 Avg Close $27.37 Range $24.87 - $29.96

Q1 2023

Shares 18,412 Value ($000) $657 Avg Close $31.10 Range $25.98 - $36.18

Q3 2022

Shares 9,194 Value ($000) $291 Avg Close $22.30 Range $18.68 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,353	$5,521	$52.31	$48.93 - $54.98
Q4 2024	10,306	$524	$40.94	$35.07 - $47.02
Q2 2024	16,678	$616	$31.85	$29.70 - $34.45
Q3 2023	8,492	$284	$27.37	$24.87 - $29.96
Q1 2023	18,412	$657	$31.10	$25.98 - $36.18
Q3 2022	9,194	$291	$22.30	$18.68 - $24.98