BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,986 Value ($000) $2,350 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 43,982 Value ($000) $2,580 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 49,453 Value ($000) $2,243 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 47,349 Value ($000) $1,814 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 47,344 Value ($000) $2,406 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 47,327 Value ($000) $2,081 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 47,321 Value ($000) $1,748 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 47,316 Value ($000) $1,905 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 48,322 Value ($000) $2,296 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 46,576 Value ($000) $1,555 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 26,320 Value ($000) $911 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 24,884 Value ($000) $888 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 19,879 Value ($000) $902 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 9,933 Value ($000) $314 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 9,823 Value ($000) $292 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 10,989 Value ($000) $353 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 10,989 Value ($000) $425 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 10,285 Value ($000) $509 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 10,282 Value ($000) $466 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 12,279 Value ($000) $506 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 12,279 Value ($000) $496 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 12,465 Value ($000) $293 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 12,469 Value ($000) $203 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 25,769 Value ($000) $374 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 22,047 Value ($000) $564 Avg Close $12.15 Range $9.59 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,986	$2,350	$52.31	$48.93 - $54.98
Q3 2025	43,982	$2,580	$50.44	$41.62 - $57.58
Q2 2025	49,453	$2,243	$36.58	$30.39 - $42.42
Q1 2025	47,349	$1,814	$39.38	$31.81 - $45.87
Q4 2024	47,344	$2,406	$40.94	$35.07 - $47.02
Q3 2024	47,327	$2,081	$35.24	$30.56 - $39.12
Q2 2024	47,321	$1,748	$31.85	$29.70 - $34.45
Q1 2024	47,316	$1,905	$32.90	$29.84 - $37.93
Q4 2023	48,322	$2,296	$29.82	$23.66 - $37.98
Q3 2023	46,576	$1,555	$27.37	$24.87 - $29.96
Q2 2023	26,320	$911	$25.89	$23.32 - $28.13
Q1 2023	24,884	$888	$31.10	$25.98 - $36.18
Q4 2022	19,879	$902	$28.99	$22.68 - $33.54
Q3 2022	9,933	$314	$22.30	$18.68 - $24.98
Q2 2022	9,823	$292	$21.98	$18.65 - $24.20
Q1 2022	10,989	$353	$25.72	$22.41 - $29.86
Q4 2021	10,989	$425	$28.01	$23.39 - $34.60
Q3 2021	10,285	$509	$25.62	$22.90 - $30.31
Q2 2021	10,282	$466	$25.32	$22.93 - $30.06
Q1 2021	12,279	$506	$22.30	$16.83 - $25.52
Q4 2020	12,279	$496	$15.03	$10.97 - $18.43
Q3 2020	12,465	$293	$9.83	$7.92 - $12.16
Q2 2020	12,469	$203	$8.14	$6.39 - $10.34
Q1 2020	25,769	$374	$12.16	$7.19 - $14.54
Q4 2019	22,047	$564	$12.15	$9.59 - $14.59