BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,920 Value ($000) $2,133 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 12,180 Value ($000) $714 Avg Close $50.44 Range $41.62 - $57.58

Q1 2025

Shares 18,684 Value ($000) $716 Avg Close $39.38 Range $31.81 - $45.87

Q3 2024

Shares 9,774 Value ($000) $430 Avg Close $35.24 Range $30.56 - $39.12

Q3 2023

Shares 6,767 Value ($000) $226 Avg Close $27.37 Range $24.87 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,920	$2,133	$52.31	$48.93 - $54.98
Q3 2025	12,180	$714	$50.44	$41.62 - $57.58
Q1 2025	18,684	$716	$39.38	$31.81 - $45.87
Q3 2024	9,774	$430	$35.24	$30.56 - $39.12
Q3 2023	6,767	$226	$27.37	$24.87 - $29.96