BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,767 Value ($000) $4,116 Avg Close $36.58 Range $30.39 - $42.42

Q4 2024

Shares 6,447 Value ($000) $328 Avg Close $40.94 Range $35.07 - $47.02

Q3 2022

Shares 19,500 Value ($000) $617 Avg Close $22.30 Range $18.68 - $24.98

Q1 2022

Shares 12,600 Value ($000) $416 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 5,000 Value ($000) $212 Avg Close $28.01 Range $23.39 - $34.60

Q2 2021

Shares 51,400 Value ($000) $2,557 Avg Close $25.32 Range $22.93 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,767	$4,116	$36.58	$30.39 - $42.42
Q4 2024	6,447	$328	$40.94	$35.07 - $47.02
Q3 2022	19,500	$617	$22.30	$18.68 - $24.98
Q1 2022	12,600	$416	$25.72	$22.41 - $29.86
Q4 2021	5,000	$212	$28.01	$23.39 - $34.60
Q2 2021	51,400	$2,557	$25.32	$22.93 - $30.06