BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,110 Value ($000) $326 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 6,115 Value ($000) $359 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 6,128 Value ($000) $278 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 7,554 Value ($000) $289 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 8,149 Value ($000) $414 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 7,540 Value ($000) $332 Avg Close $35.24 Range $30.56 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,110	$326	$52.31	$48.93 - $54.98
Q3 2025	6,115	$359	$50.44	$41.62 - $57.58
Q2 2025	6,128	$278	$36.58	$30.39 - $42.42
Q1 2025	7,554	$289	$39.38	$31.81 - $45.87
Q4 2024	8,149	$414	$40.94	$35.07 - $47.02
Q3 2024	7,540	$332	$35.24	$30.56 - $39.12