BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,409 Value ($000) $214 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 8,871 Value ($000) $307 Avg Close $25.89 Range $23.32 - $28.13

Q4 2021

Shares 12,178 Value ($000) $515 Avg Close $28.01 Range $23.39 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,409	$214	$27.37	$24.87 - $29.96
Q2 2023	8,871	$307	$25.89	$23.32 - $28.13
Q4 2021	12,178	$515	$28.01	$23.39 - $34.60