BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,214 Value ($000) $973 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 21,459 Value ($000) $1,259 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 31,287 Value ($000) $1,419 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 35,632 Value ($000) $1,365 Avg Close $39.38 Range $31.81 - $45.87

Q3 2024

Shares 1,960 Value ($000) $86 Avg Close $35.24 Range $30.56 - $39.12

Q1 2024

Shares 26 Value ($000) $1 Avg Close $32.90 Range $29.84 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,214	$973	$52.31	$48.93 - $54.98
Q3 2025	21,459	$1,259	$50.44	$41.62 - $57.58
Q2 2025	31,287	$1,419	$36.58	$30.39 - $42.42
Q1 2025	35,632	$1,365	$39.38	$31.81 - $45.87
Q3 2024	1,960	$86	$35.24	$30.56 - $39.12
Q1 2024	26	$1	$32.90	$29.84 - $37.93