BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,376 Value ($000) $501 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 8,955 Value ($000) $525 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 9,244 Value ($000) $419 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 9,286 Value ($000) $356 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 12,013 Value ($000) $610 Avg Close $40.94 Range $35.07 - $47.02
Q2 2024
Shares 12,230 Value ($000) $452 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 12,526 Value ($000) $504 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 12,264 Value ($000) $583 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 12,650 Value ($000) $422 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 13,536 Value ($000) $468 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 14,274 Value ($000) $509 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 15,004 Value ($000) $680 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 15,138 Value ($000) $479 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 15,102 Value ($000) $418 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 14,743 Value ($000) $487 Avg Close $25.72 Range $22.41 - $29.86