BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35 Value ($000) $2 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 35 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 35 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 35 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 35 Value ($000) $2 Avg Close $28.99 Range $22.68 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35	$2	$29.82	$23.66 - $37.98
Q3 2023	35	$1	$27.37	$24.87 - $29.96
Q2 2023	35	$1	$25.89	$23.32 - $28.13
Q1 2023	35	$1	$31.10	$25.98 - $36.18
Q4 2022	35	$2	$28.99	$22.68 - $33.54