BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $4 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,114 Value ($000) $65 Avg Close $50.44 Range $41.62 - $57.58
Q4 2024
Shares 354 Value ($000) $18 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 938 Value ($000) $41 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 583 Value ($000) $22 Avg Close $31.85 Range $29.70 - $34.45
Q3 2023
Shares 285 Value ($000) $10 Avg Close $27.37 Range $24.87 - $29.96
Q1 2023
Shares 1,483 Value ($000) $53 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 178 Value ($000) $8 Avg Close $28.99 Range $22.68 - $33.54