BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699,599 Value ($000) $251,053 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 4,488,607 Value ($000) $263,302 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 4,586,446 Value ($000) $207,995 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 4,688,024 Value ($000) $179,645 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 4,800,310 Value ($000) $243,904 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 4,723,489 Value ($000) $207,692 Avg Close $35.24 Range $30.56 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699,599	$251,053	$52.31	$48.93 - $54.98
Q3 2025	4,488,607	$263,302	$50.44	$41.62 - $57.58
Q2 2025	4,586,446	$207,995	$36.58	$30.39 - $42.42
Q1 2025	4,688,024	$179,645	$39.38	$31.81 - $45.87
Q4 2024	4,800,310	$243,904	$40.94	$35.07 - $47.02
Q3 2024	4,723,489	$207,692	$35.24	$30.56 - $39.12