BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,761 Value ($000) $468 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 8,745 Value ($000) $513 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 6,714 Value ($000) $304 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 6,714 Value ($000) $257 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 6,714 Value ($000) $341 Avg Close $40.94 Range $35.07 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,761	$468	$52.31	$48.93 - $54.98
Q3 2025	8,745	$513	$50.44	$41.62 - $57.58
Q2 2025	6,714	$304	$36.58	$30.39 - $42.42
Q1 2025	6,714	$257	$39.38	$31.81 - $45.87
Q4 2024	6,714	$341	$40.94	$35.07 - $47.02