BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,684 Value ($000) $465 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 9,662 Value ($000) $567 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 10,939 Value ($000) $496 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 9,908 Value ($000) $380 Avg Close $39.38 Range $31.81 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,684	$465	$52.31	$48.93 - $54.98
Q3 2025	9,662	$567	$50.44	$41.62 - $57.58
Q2 2025	10,939	$496	$36.58	$30.39 - $42.42
Q1 2025	9,908	$380	$39.38	$31.81 - $45.87