BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $5 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 86 Value ($000) $5 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 100 Value ($000) $5 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 114 Value ($000) $4 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 11 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$5	$52.31	$48.93 - $54.98
Q3 2025	86	$5	$50.44	$41.62 - $57.58
Q2 2025	100	$5	$36.58	$30.39 - $42.42
Q1 2025	114	$4	$39.38	$31.81 - $45.87
Q4 2024	11	$1	$40.94	$35.07 - $47.02