BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,423 Value ($000) $1,864 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 33,629 Value ($000) $2,193 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 32,172 Value ($000) $1,659 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 33,682 Value ($000) $1,252 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 35,363 Value ($000) $1,628 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 24,935 Value ($000) $857 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 5,897 Value ($000) $149 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 5,743 Value ($000) $172 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 13,927 Value ($000) $320 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 9,818 Value ($000) $289 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 24,886 Value ($000) $533 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 56,485 Value ($000) $1,313 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 26,603 Value ($000) $1 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 7,750 Value ($000) $103 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 7,583 Value ($000) $125 Avg Close $16.40 Range $13.95 - $18.98
Q4 2021
Shares 45,890 Value ($000) $896 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 27,927 Value ($000) $473 Avg Close $13.86 Range $11.68 - $16.70
Q2 2021
Shares 17,677 Value ($000) $306 Avg Close $10.04 Range $5.84 - $17.76
Q1 2021
Shares 742 Value ($000) $5 Avg Close $5.20 Range $3.46 - $7.61
Q4 2020
Shares 2,700 Value ($000) $12 Avg Close $3.25 Range $2.03 - $4.15
Q3 2020
Shares 9 Value ($000) $0 Avg Close $2.15 Range $1.66 - $3.08
Q2 2020
Shares 9 Value ($000) $0 Avg Close $1.82 Range $0.85 - $2.66
Q4 2019
Shares 107,891 Value ($000) $350 Avg Close $2.72 Range $2.23 - $3.46
Q2 2019
Shares 144,238 Value ($000) $791 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 12,638 Value ($000) $77 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 107,954 Value ($000) $426 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 20,719 Value ($000) $187 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 2,454 Value ($000) $19 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 4,336 Value ($000) $40 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 4,331 Value ($000) $40 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 999 Value ($000) $9 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 850 Value ($000) $9 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 727 Value ($000) $6 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 13,604 Value ($000) $187 Avg Close $11.21 Range $8.75 - $13.41
Q2 2016
Shares 2,350 Value ($000) $32 Avg Close $11.30 Range $10.34 - $12.28
Q3 2015
Shares 35,900 Value ($000) $678 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 141,750 Value ($000) $2,267 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 55,845 Value ($000) $1,097 Avg Close $17.32 Range $15.44 - $19.45
Q2 2014
Shares 23,000 Value ($000) $307 Avg Close $11.03 Range $8.08 - $13.05