BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $196 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 1,395 Value ($000) $91 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 1,430 Value ($000) $74 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 1,669 Value ($000) $62 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 1,690 Value ($000) $78 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 1,763 Value ($000) $61 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 1,813 Value ($000) $46 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 1,293 Value ($000) $39 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 2,141 Value ($000) $49 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 779 Value ($000) $23 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 762 Value ($000) $16 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 387 Value ($000) $9 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 270 Value ($000) $6 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 156 Value ($000) $2 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 102 Value ($000) $1 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 83 Value ($000) $2 Avg Close $16.97 Range $12.83 - $21.11
Q4 2021
Shares 100 Value ($000) $2 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 100 Value ($000) $2 Avg Close $13.86 Range $11.68 - $16.70
Q4 2019
Shares 100 Value ($000) $0 Avg Close $2.72 Range $2.23 - $3.46
Q2 2019
Shares 462 Value ($000) $3 Avg Close $4.67 Range $3.85 - $5.32
Q4 2018
Shares 250 Value ($000) $1 Avg Close $5.95 Range $3.17 - $7.64