BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,827 Value ($000) $33,565 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 535,791 Value ($000) $34,939 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 502,346 Value ($000) $25,901 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 482,641 Value ($000) $17,940 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 431,708 Value ($000) $19,876 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 376,380 Value ($000) $12,936 Avg Close $27.38 Range $22.95 - $33.88

Q2 2024

Shares 320,832 Value ($000) $8,107 Avg Close $27.16 Range $24.09 - $31.29

Q1 2024

Shares 273,736 Value ($000) $8,176 Avg Close $22.96 Range $20.33 - $29.14

Q4 2023

Shares 245,575 Value ($000) $5,646 Avg Close $24.21 Range $21.45 - $28.60

Q3 2023

Shares 210,247 Value ($000) $6,183 Avg Close $24.20 Range $20.19 - $29.19

Q2 2023

Shares 184,945 Value ($000) $3,962 Avg Close $20.93 Range $17.09 - $25.26

Q1 2023

Shares 162,323 Value ($000) $3,690 Avg Close $21.04 Range $17.83 - $23.88

Q4 2022

Shares 122,489 Value ($000) $2,920 Avg Close $17.30 Range $11.75 - $24.13

Q3 2022

Shares 87,381 Value ($000) $1,165 Avg Close $14.06 Range $11.20 - $17.62

Q2 2022

Shares 54,616 Value ($000) $897 Avg Close $16.40 Range $13.95 - $18.98

Q1 2022

Shares 39,343 Value ($000) $719 Avg Close $16.97 Range $12.83 - $21.11

Q4 2021

Shares 12,066 Value ($000) $236 Avg Close $15.15 Range $12.54 - $19.74

Q1 2016

Shares 85,497 Value ($000) $1,111 Avg Close $10.86 Range $9.08 - $12.47

Q4 2015

Shares 295,248 Value ($000) $3,614 Avg Close $12.42 Range $9.46 - $16.44

Q3 2015

Shares 430,110 Value ($000) $8,125 Avg Close $16.01 Range $13.19 - $18.34

Q2 2015

Shares 446,711 Value ($000) $7,143 Avg Close $14.97 Range $12.93 - $17.73

Q1 2015

Shares 246,773 Value ($000) $4,849 Avg Close $17.32 Range $15.44 - $19.45

Q4 2014

Shares 131,643 Value ($000) $2,646 Avg Close $14.73 Range $10.29 - $17.95

Q3 2014

Shares 76,467 Value ($000) $1,000 Avg Close $10.44 Range $8.52 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,827	$33,565	$54.26	$45.50 - $65.24
Q3 2025	535,791	$34,939	$58.54	$48.26 - $75.30
Q2 2025	502,346	$25,901	$41.86	$32.18 - $54.93
Q1 2025	482,641	$17,940	$39.09	$33.77 - $46.13
Q4 2024	431,708	$19,876	$38.07	$31.36 - $47.41
Q3 2024	376,380	$12,936	$27.38	$22.95 - $33.88
Q2 2024	320,832	$8,107	$27.16	$24.09 - $31.29
Q1 2024	273,736	$8,176	$22.96	$20.33 - $29.14
Q4 2023	245,575	$5,646	$24.21	$21.45 - $28.60
Q3 2023	210,247	$6,183	$24.20	$20.19 - $29.19
Q2 2023	184,945	$3,962	$20.93	$17.09 - $25.26
Q1 2023	162,323	$3,690	$21.04	$17.83 - $23.88
Q4 2022	122,489	$2,920	$17.30	$11.75 - $24.13
Q3 2022	87,381	$1,165	$14.06	$11.20 - $17.62
Q2 2022	54,616	$897	$16.40	$13.95 - $18.98
Q1 2022	39,343	$719	$16.97	$12.83 - $21.11
Q4 2021	12,066	$236	$15.15	$12.54 - $19.74
Q1 2016	85,497	$1,111	$10.86	$9.08 - $12.47
Q4 2015	295,248	$3,614	$12.42	$9.46 - $16.44
Q3 2015	430,110	$8,125	$16.01	$13.19 - $18.34
Q2 2015	446,711	$7,143	$14.97	$12.93 - $17.73
Q1 2015	246,773	$4,849	$17.32	$15.44 - $19.45
Q4 2014	131,643	$2,646	$14.73	$10.29 - $17.95
Q3 2014	76,467	$1,000	$10.44	$8.52 - $12.29