BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $0 Avg Close $14.06 Range $11.20 - $17.62

Q2 2022

Shares 4 Value ($000) $0 Avg Close $16.40 Range $13.95 - $18.98

Q1 2022

Shares 4 Value ($000) $0 Avg Close $16.97 Range $12.83 - $21.11

Q4 2021

Shares 4 Value ($000) $0 Avg Close $15.15 Range $12.54 - $19.74

Q3 2021

Shares 4 Value ($000) $0 Avg Close $13.86 Range $11.68 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$0	$14.06	$11.20 - $17.62
Q2 2022	4	$0	$16.40	$13.95 - $18.98
Q1 2022	4	$0	$16.97	$12.83 - $21.11
Q4 2021	4	$0	$15.15	$12.54 - $19.74
Q3 2021	4	$0	$13.86	$11.68 - $16.70