BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $152 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 2,586 Value ($000) $169 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 2,603 Value ($000) $134 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 3,770 Value ($000) $140 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 3,793 Value ($000) $175 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 3,010 Value ($000) $103 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 2,422 Value ($000) $61 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 1,321 Value ($000) $39 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 1,375 Value ($000) $32 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 1,481 Value ($000) $44 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 1,476 Value ($000) $32 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 2,103 Value ($000) $49 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 2,103 Value ($000) $50 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 2,103 Value ($000) $28 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 1,439 Value ($000) $24 Avg Close $16.40 Range $13.95 - $18.98
Q1 2018
Shares 2,068 Value ($000) $19 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 3,283 Value ($000) $30 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 3,283 Value ($000) $30 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 3,283 Value ($000) $35 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 3,283 Value ($000) $29 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 3,387 Value ($000) $47 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 1,215 Value ($000) $13 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 1,215 Value ($000) $16 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 1,215 Value ($000) $16 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 1,215 Value ($000) $15 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 1,215 Value ($000) $22 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 1,215 Value ($000) $19 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 1,215 Value ($000) $24 Avg Close $17.32 Range $15.44 - $19.45