BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,504 Value ($000) $19,030 Avg Close $7.37 Range $6.26 - $8.46

Q1 2017

Shares 330 Value ($000) $3 Avg Close $9.01 Range $6.81 - $12.39

Q4 2016

Shares 2,140 Value ($000) $29 Avg Close $11.21 Range $8.75 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,504	$19,030	$7.37	$6.26 - $8.46
Q1 2017	330	$3	$9.01	$6.81 - $12.39
Q4 2016	2,140	$29	$11.21	$8.75 - $13.41