BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $44 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 800 Value ($000) $58 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 300 Value ($000) $16 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 2,050 Value ($000) $74 Avg Close $39.09 Range $33.77 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$44	$54.26	$45.50 - $65.24
Q3 2025	800	$58	$58.54	$48.26 - $75.30
Q2 2025	300	$16	$41.86	$32.18 - $54.93
Q1 2025	2,050	$74	$39.09	$33.77 - $46.13