BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $117 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 1,800 Value ($000) $93 Avg Close $41.86 Range $32.18 - $54.93
Q3 2024
Shares 300 Value ($000) $10 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 300 Value ($000) $8 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 300 Value ($000) $0 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 14,700 Value ($000) $0 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 17,000 Value ($000) $0 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 25,500 Value ($000) $1 Avg Close $20.93 Range $17.09 - $25.26
Q1 2018
Shares 48,900 Value ($000) $447 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 39,900 Value ($000) $367 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 39,900 Value ($000) $365 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 39,900 Value ($000) $416 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 37,600 Value ($000) $332 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 37,600 Value ($000) $517 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 42,500 Value ($000) $440 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 44,100 Value ($000) $591 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 45,600 Value ($000) $592 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 43,400 Value ($000) $531 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 33,700 Value ($000) $636 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 43,100 Value ($000) $689 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 36,300 Value ($000) $713 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 33,300 Value ($000) $669 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 46,700 Value ($000) $611 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 48,700 Value ($000) $651 Avg Close $11.03 Range $8.08 - $13.05