BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,135 Value ($000) $237 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 34,635 Value ($000) $263 Avg Close $7.37 Range $6.26 - $8.46
Q3 2017
Shares 55,930 Value ($000) $512 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 66,180 Value ($000) $692 Avg Close $8.62 Range $6.98 - $10.06
Q3 2014
Shares 22,332 Value ($000) $292 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 97,330 Value ($000) $1,300 Avg Close $11.03 Range $8.08 - $13.05
Q1 2014
Shares 22,534 Value ($000) $217 Avg Close $7.25 Range $6.17 - $8.27
Q4 2013
Shares 15,031 Value ($000) $113 Avg Close $6.85 Range $5.90 - $8.75
Q3 2013
Shares 51,519 Value ($000) $360 Avg Close $5.86 Range $5.13 - $6.25
Q2 2013
Shares 53,719 Value ($000) $326 Avg Close $5.07 Range $4.14 - $6.00