BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,198 Value ($000) $21,212 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 130,319 Value ($000) $8,498 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 71,868 Value ($000) $3,706 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 83,723 Value ($000) $3,112 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 259,413 Value ($000) $11,943 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 71,143 Value ($000) $2,445 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 26,722 Value ($000) $675 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 106,979 Value ($000) $3,195 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 172,734 Value ($000) $3,971 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 55,823 Value ($000) $1,642 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 146,170 Value ($000) $3,131 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 72,202 Value ($000) $1,678 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 189,026 Value ($000) $4,506 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 192,567 Value ($000) $3 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 224,644 Value ($000) $4 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 120,986 Value ($000) $2,211 Avg Close $16.97 Range $12.83 - $21.11
Q4 2021
Shares 129,567 Value ($000) $2,529 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 51,387 Value ($000) $870 Avg Close $13.86 Range $11.68 - $16.70
Q2 2021
Shares 15,463 Value ($000) $268 Avg Close $10.04 Range $5.84 - $17.76
Q1 2021
Shares 31,375 Value ($000) $216 Avg Close $5.20 Range $3.46 - $7.61
Q4 2020
Shares 14,397 Value ($000) $61 Avg Close $3.25 Range $2.03 - $4.15
Q2 2019
Shares 18,214 Value ($000) $102 Avg Close $4.67 Range $3.85 - $5.32
Q4 2018
Shares 12,492 Value ($000) $49 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 58,655 Value ($000) $531 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 160,236 Value ($000) $1,218 Avg Close $7.37 Range $6.26 - $8.46
Q3 2017
Shares 13,316 Value ($000) $122 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 34,555 Value ($000) $361 Avg Close $8.62 Range $6.98 - $10.06
Q4 2016
Shares 10,914 Value ($000) $150 Avg Close $11.21 Range $8.75 - $13.41
Q2 2016
Shares 10,699 Value ($000) $144 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 23,918 Value ($000) $311 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 66,935 Value ($000) $819 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 104,158 Value ($000) $1,968 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 50,941 Value ($000) $815 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 28,082 Value ($000) $552 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 13,972 Value ($000) $281 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 9,418 Value ($000) $123 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 62,423 Value ($000) $834 Avg Close $11.03 Range $8.08 - $13.05
Q1 2014
Shares 27,904 Value ($000) $269 Avg Close $7.25 Range $6.17 - $8.27
Q4 2013
Shares 13,802 Value ($000) $104 Avg Close $6.85 Range $5.90 - $8.75
Q3 2013
Shares 13,901 Value ($000) $97 Avg Close $5.86 Range $5.13 - $6.25
Q2 2013
Shares 13,671 Value ($000) $83 Avg Close $5.07 Range $4.14 - $6.00
Q4 2012
Shares 13,504 Value ($000) $52 Avg Close — Range —
Q3 2012
Shares 18,785 Value ($000) $73 Avg Close — Range —
Q2 2012
Shares 83,510 Value ($000) $399 Avg Close — Range —
Q1 2012
Shares 85,180 Value ($000) $447 Avg Close — Range —